Historical Mutual Fund NAV of SBI Consumption Opportunities Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 172.0894 |
| 30-04-2024 | 171.8417 |
| 29-04-2024 | 171.4455 |
| 26-04-2024 | 171.3756 |
| 25-04-2024 | 171.2964 |
| 24-04-2024 | 170.8262 |
| 23-04-2024 | 169.9788 |
| 22-04-2024 | 168.7649 |
| 19-04-2024 | 166.929 |
| 18-04-2024 | 166.4072 |
| 16-04-2024 | 166.3193 |
| 15-04-2024 | 165.9389 |
| 12-04-2024 | 167.7538 |
| 10-04-2024 | 168.5643 |
| 09-04-2024 | 167.1173 |
| 08-04-2024 | 167.5833 |
| 05-04-2024 | 165.9676 |
| 04-04-2024 | 165.4831 |
| 03-04-2024 | 166.1724 |
| 02-04-2024 | 164.8028 |
| 01-04-2024 | 164.1655 |
| 31-03-2024 | 162.2975 |
| 28-03-2024 | 162.3195 |
| 27-03-2024 | 161.2999 |
| 26-03-2024 | 160.806 |
| 22-03-2024 | 160.3556 |
| 21-03-2024 | 159.2119 |
| 20-03-2024 | 157.4189 |
| 19-03-2024 | 157.0698 |
| 18-03-2024 | 158.4293 |
| 15-03-2024 | 157.8867 |
| 14-03-2024 | 157.6581 |
| 13-03-2024 | 155.1622 |
| 12-03-2024 | 158.9204 |
| 11-03-2024 | 160.6176 |
| 07-03-2024 | 161.8921 |
| 06-03-2024 | 160.8991 |
| 05-03-2024 | 161.93 |
| 04-03-2024 | 162.5029 |
| 01-03-2024 | 162.3314 |
| 29-02-2024 | 161.2476 |
| 28-02-2024 | 161.032 |
| 27-02-2024 | 163.3942 |
| 26-02-2024 | 163.6387 |
| 23-02-2024 | 163.8863 |
| 22-02-2024 | 163.4008 |
| 21-02-2024 | 162.4074 |
| 20-02-2024 | 162.7828 |
| 19-02-2024 | 163.3108 |
| 16-02-2024 | 162.8705 |
| 15-02-2024 | 162.4582 |
| 14-02-2024 | 161.4529 |
| 13-02-2024 | 160.6093 |
| 12-02-2024 | 159.4423 |
| 09-02-2024 | 162.1807 |
| 08-02-2024 | 162.2972 |
| 07-02-2024 | 163.7676 |
| 06-02-2024 | 162.7748 |
| 05-02-2024 | 161.8047 |
| 02-02-2024 | 163.1174 |
| 01-02-2024 | 162.8767 |
| 31-01-2024 | 163.3954 |
| 30-01-2024 | 160.7299 |
| 29-01-2024 | 161.7687 |
| 25-01-2024 | 160.6753 |
| 24-01-2024 | 161.2418 |
| 23-01-2024 | 159.3958 |
| 19-01-2024 | 162.0741 |
| 18-01-2024 | 160.8923 |
| 17-01-2024 | 161.7773 |
| 16-01-2024 | 163.0067 |
| 15-01-2024 | 163.4548 |
| 12-01-2024 | 163.1062 |
| 11-01-2024 | 162.9223 |
| 10-01-2024 | 160.9922 |
| 09-01-2024 | 160.9045 |
| 08-01-2024 | 160.7954 |
| 05-01-2024 | 161.4145 |
| 04-01-2024 | 160.7472 |
| 03-01-2024 | 160.0427 |
| 02-01-2024 | 159.8996 |
| 01-01-2024 | 160.0775 |
| 29-12-2023 | 160.1191 |
| 28-12-2023 | 159.5195 |
| 27-12-2023 | 158.5857 |
| 26-12-2023 | 157.6669 |
| 22-12-2023 | 157.3468 |
| 21-12-2023 | 155.8677 |
| 20-12-2023 | 155.3494 |
| 19-12-2023 | 157.063 |
| 18-12-2023 | 156.8956 |
| 15-12-2023 | 157.2764 |
| 14-12-2023 | 157.0497 |
| 13-12-2023 | 156.4936 |
| 12-12-2023 | 154.8237 |
| 11-12-2023 | 155.1709 |
| 08-12-2023 | 154.7126 |
| 07-12-2023 | 155.7066 |
| 06-12-2023 | 155.7731 |
| 05-12-2023 | 155.7132 |
| 04-12-2023 | 156.2172 |
| 01-12-2023 | 155.8636 |
| 30-11-2023 | 153.6875 |
| 29-11-2023 | 152.7533 |
| 28-11-2023 | 151.8709 |
| 24-11-2023 | 151.5114 |
| 23-11-2023 | 151.277 |
| 22-11-2023 | 150.5551 |
| 21-11-2023 | 150.7528 |
| 20-11-2023 | 150.5778 |
| 17-11-2023 | 150.4415 |
| 16-11-2023 | 149.3077 |
| 15-11-2023 | 148.8233 |
| 13-11-2023 | 147.7685 |
| 10-11-2023 | 147.1106 |
| 09-11-2023 | 147.0358 |
| 08-11-2023 | 147.258 |
| 07-11-2023 | 146.7115 |
| 06-11-2023 | 146.6133 |
| 03-11-2023 | 145.6871 |
| 02-11-2023 | 145.0824 |
| 01-11-2023 | 144.3146 |
| 31-10-2023 | 144.047 |
| 30-10-2023 | 143.9111 |
| 27-10-2023 | 144.7443 |
| 26-10-2023 | 143.1988 |
| 25-10-2023 | 144.2079 |
| 23-10-2023 | 144.5851 |
| 20-10-2023 | 147.4693 |
| 19-10-2023 | 148.7951 |
| 18-10-2023 | 148.4621 |
| 17-10-2023 | 148.9444 |
| 16-10-2023 | 148.376 |
| 13-10-2023 | 148.217 |
| 12-10-2023 | 148.4237 |
| 11-10-2023 | 147.4325 |
| 10-10-2023 | 146.4277 |
| 09-10-2023 | 145.2769 |
| 06-10-2023 | 146.7406 |
| 05-10-2023 | 145.9836 |
| 04-10-2023 | 145.4322 |
| 03-10-2023 | 146.2282 |
| 29-09-2023 | 146.4479 |
| 27-09-2023 | 146.699 |
| 26-09-2023 | 146.0349 |
| 25-09-2023 | 145.5596 |
| 22-09-2023 | 145.4609 |
| 21-09-2023 | 144.7953 |
| 20-09-2023 | 146.2911 |
| 18-09-2023 | 146.7509 |
| 15-09-2023 | 146.7483 |
| 14-09-2023 | 146.636 |
| 13-09-2023 | 146.1203 |
| 12-09-2023 | 146.333 |
| 11-09-2023 | 148.6329 |
| 08-09-2023 | 147.9709 |
| 07-09-2023 | 147.1532 |
| 06-09-2023 | 146.5044 |
| 05-09-2023 | 145.5136 |
| 04-09-2023 | 145.2951 |
| 01-09-2023 | 145.0831 |
| 31-08-2023 | 144.8601 |
| 30-08-2023 | 144.563 |
| 29-08-2023 | 143.7398 |
| 28-08-2023 | 143.9336 |
| 25-08-2023 | 143.3062 |
| 24-08-2023 | 144.1475 |
| 23-08-2023 | 143.816 |
| 22-08-2023 | 143.9255 |
| 21-08-2023 | 142.8657 |
| 18-08-2023 | 142.6008 |
| 17-08-2023 | 142.9369 |
| 16-08-2023 | 143.5215 |
| 14-08-2023 | 143.2555 |
| 11-08-2023 | 143.1979 |
| 10-08-2023 | 143.2548 |
| 09-08-2023 | 144.1611 |
| 08-08-2023 | 142.9555 |
| 07-08-2023 | 142.7233 |
| 04-08-2023 | 142.1289 |
| 03-08-2023 | 141.2867 |
| 02-08-2023 | 142.2412 |
| 01-08-2023 | 143.423 |
| 31-07-2023 | 143.356 |
| 28-07-2023 | 142.5632 |
| 27-07-2023 | 141.9141 |
| 26-07-2023 | 141.991 |
| 25-07-2023 | 141.0131 |
| 24-07-2023 | 141.3749 |
| 21-07-2023 | 142.2205 |
| 20-07-2023 | 142.3743 |
| 19-07-2023 | 141.3332 |
| 18-07-2023 | 140.8399 |
| 17-07-2023 | 140.7593 |
| 14-07-2023 | 140.0196 |
| 13-07-2023 | 139.3845 |
| 12-07-2023 | 139.8656 |
| 11-07-2023 | 139.8229 |
| 10-07-2023 | 138.2907 |
| 07-07-2023 | 138.5361 |
| 06-07-2023 | 139.5414 |
| 05-07-2023 | 138.9707 |
| 04-07-2023 | 137.5528 |
| 03-07-2023 | 137.8667 |
| 30-06-2023 | 137.4604 |
| 28-06-2023 | 136.9142 |
| 27-06-2023 | 136.1834 |
| 26-06-2023 | 136.1755 |
| 23-06-2023 | 135.5185 |
| 22-06-2023 | 135.9458 |
| 21-06-2023 | 136.694 |
| 20-06-2023 | 136.408 |
| 19-06-2023 | 136.2732 |
| 16-06-2023 | 137.1934 |
| 15-06-2023 | 136.4687 |
| 14-06-2023 | 136.3173 |
| 13-06-2023 | 135.9851 |
| 12-06-2023 | 134.5723 |
| 09-06-2023 | 134.2318 |
| 08-06-2023 | 134.8461 |
| 07-06-2023 | 135.4343 |
| 06-06-2023 | 134.1604 |
| 05-06-2023 | 133.9063 |
| 02-06-2023 | 133.382 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
